THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 1.74 | 1.73 | 1.73 | 28,857 | 20 | 16,664 |
| 28/01/2016 | 1.76 | 1.70 | 1.76 | 9,228 | 14 | 5,398 |
| 27/01/2016 | 1.73 | 1.70 | 1.70 | 2,046 | 6 | 1,200 |
| 26/01/2016 | 1.73 | 1.70 | 1.70 | 99,515 | 30 | 57,850 |
| 25/01/2016 | 1.74 | 1.73 | 1.74 | 43,685 | 3 | 25,250 |
| 24/01/2016 | 1.76 | 1.75 | 1.75 | 2,013 | 5 | 1,150 |
| 21/01/2016 | 1.75 | 1.72 | 1.74 | 61,782 | 17 | 35,789 |
| 20/01/2016 | 1.77 | 1.73 | 1.75 | 2,263 | 9 | 1,300 |
| 19/01/2016 | 1.77 | 1.73 | 1.74 | 21,491 | 23 | 12,377 |
| 18/01/2016 | 1.76 | 1.74 | 1.74 | 10,641 | 11 | 6,085 |
| 17/01/2016 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 14/01/2016 | 1.75 | 1.74 | 1.74 | 10,706 | 17 | 6,150 |
| 13/01/2016 | 1.76 | 1.74 | 1.74 | 5,882 | 8 | 3,375 |
| 12/01/2016 | 1.77 | 1.74 | 1.74 | 11,277 | 14 | 6,450 |
| 11/01/2016 | 1.77 | 1.74 | 1.77 | 26,837 | 20 | 15,350 |
| 10/01/2016 | 1.78 | 1.74 | 1.77 | 1,779 | 5 | 1,010 |
| 07/01/2016 | 1.77 | 1.74 | 1.75 | 47,950 | 12 | 27,400 |
| 06/01/2016 | 1.77 | 1.75 | 1.75 | 20,131 | 24 | 11,494 |
| 05/01/2016 | 1.79 | 1.75 | 1.77 | 48,257 | 28 | 27,457 |
| 04/01/2016 | 1.79 | 1.76 | 1.79 | 29,761 | 11 | 16,866 |