THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2016 | 1.80 | 1.78 | 1.80 | 3,750 | 5 | 2,100 |
| 06/06/2016 | 1.80 | 1.78 | 1.80 | 7,048 | 8 | 3,950 |
| 05/06/2016 | 1.79 | 1.79 | 1.79 | 2,327 | 2 | 1,300 |
| 01/06/2016 | 1.79 | 1.79 | 1.79 | 2,542 | 4 | 1,420 |
| 31/05/2016 | 1.80 | 1.79 | 1.79 | 3,335 | 3 | 1,854 |
| 29/05/2016 | 1.80 | 1.78 | 1.80 | 3,473 | 3 | 1,950 |
| 26/05/2016 | 1.79 | 1.79 | 1.79 | 5,370 | 2 | 3,000 |
| 24/05/2016 | 1.80 | 1.80 | 1.80 | 47,700 | 5 | 26,500 |
| 23/05/2016 | 1.80 | 1.76 | 1.80 | 16,288 | 9 | 9,200 |
| 22/05/2016 | 1.80 | 1.80 | 1.80 | 270 | 2 | 150 |
| 19/05/2016 | 1.80 | 1.80 | 1.80 | 504 | 4 | 280 |
| 18/05/2016 | 1.80 | 1.80 | 1.80 | 1,080 | 2 | 600 |
| 16/05/2016 | 1.80 | 1.80 | 1.80 | 133 | 1 | 74 |
| 15/05/2016 | 1.81 | 1.78 | 1.81 | 2,492 | 7 | 1,385 |
| 12/05/2016 | 1.80 | 1.77 | 1.80 | 24,411 | 36 | 13,700 |
| 11/05/2016 | 1.80 | 1.77 | 1.77 | 5,703 | 4 | 3,188 |
| 09/05/2016 | 1.81 | 1.74 | 1.81 | 77,173 | 45 | 43,262 |
| 08/05/2016 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 05/05/2016 | 1.74 | 1.72 | 1.73 | 44,796 | 28 | 25,896 |
| 04/05/2016 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |