Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.43

Last Closing3.38

No. of Transactions16

SectorChemical Industries

Low Price3.30

Opening Price3.43

No. of Shares1,178

Div2.46

Change-0.03

Closing Price3.35

Average Price3.37

P/E10.53

Value Traded3,965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2016	1.85	1.85	1.85	15,331	13	8,287
21/08/2016	1.87	1.85	1.87	2,599	6	1,400
18/08/2016	1.87	1.86	1.87	6,647	6	3,573
17/08/2016	1.87	1.86	1.87	2,842	3	1,527
16/08/2016	1.88	1.88	1.88	4,578	2	2,435
15/08/2016	1.89	1.89	1.89	378	2	200
14/08/2016	1.88	1.87	1.88	13,087	6	6,973
11/08/2016	1.89	1.88	1.89	5,923	6	3,150
10/08/2016	1.90	1.88	1.90	23,174	13	12,250
08/08/2016	1.89	1.87	1.88	17,955	10	9,550
07/08/2016	1.87	1.87	1.87	2,805	2	1,500
04/08/2016	1.90	1.88	1.90	2,739	6	1,450
03/08/2016	1.90	1.89	1.89	48,823	23	25,704
01/08/2016	1.89	1.89	1.89	3,308	2	1,750
31/07/2016	1.91	1.87	1.91	2,061	2	1,100
28/07/2016	1.93	1.89	1.90	94,566	28	49,340
27/07/2016	1.90	1.90	1.90	1,900	2	1,000
26/07/2016	1.92	1.92	1.92	3,264	9	1,700
21/07/2016	1.94	1.89	1.94	12,252	16	6,400
20/07/2016	1.90	1.89	1.89	2,269	3	1,200

Download Table