THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2016 | 2.04 | 1.99 | 2.04 | 30,599 | 34 | 15,219 |
| 01/11/2016 | 2.00 | 1.99 | 2.00 | 23,771 | 12 | 11,899 |
| 31/10/2016 | 1.99 | 1.96 | 1.99 | 9,309 | 8 | 4,716 |
| 30/10/2016 | 1.98 | 1.94 | 1.98 | 6,120 | 9 | 3,125 |
| 27/10/2016 | 1.99 | 1.94 | 1.95 | 25,969 | 29 | 13,250 |
| 26/10/2016 | 2.00 | 1.99 | 1.99 | 1,021 | 5 | 513 |
| 25/10/2016 | 1.98 | 1.98 | 1.98 | 15,072 | 22 | 7,612 |
| 24/10/2016 | 2.04 | 1.94 | 2.03 | 50,339 | 29 | 25,319 |
| 23/10/2016 | 1.94 | 1.93 | 1.93 | 12,631 | 16 | 6,525 |
| 20/10/2016 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 19/10/2016 | 1.92 | 1.92 | 1.92 | 684 | 1 | 356 |
| 17/10/2016 | 1.93 | 1.90 | 1.93 | 7,803 | 5 | 4,100 |
| 16/10/2016 | 1.93 | 1.89 | 1.93 | 1,754 | 4 | 922 |
| 13/10/2016 | 1.93 | 1.87 | 1.93 | 15,286 | 11 | 8,110 |
| 12/10/2016 | 1.93 | 1.89 | 1.93 | 23,954 | 19 | 12,630 |
| 11/10/2016 | 1.93 | 1.93 | 1.93 | 5,308 | 3 | 2,750 |
| 10/10/2016 | 1.93 | 1.91 | 1.93 | 5,799 | 7 | 3,036 |
| 09/10/2016 | 1.94 | 1.92 | 1.92 | 2,137 | 3 | 1,110 |
| 06/10/2016 | 1.93 | 1.91 | 1.93 | 9,773 | 9 | 5,069 |
| 05/10/2016 | 1.94 | 1.94 | 1.94 | 3,880 | 2 | 2,000 |