Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.31

Last Closing3.35

No. of Transactions10

SectorChemical Industries

Low Price3.27

Opening Price3.30

No. of Shares3,295

Div2.52

Change-0.08

Closing Price3.27

Average Price3.30

P/E10.28

Value Traded10,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2015	2.03	1.99	2.03	3,899	8	1,950
18/03/2015	2.00	2.00	2.00	400	2	200
17/03/2015	2.00	1.99	2.00	10,106	9	5,066
16/03/2015	2.04	1.99	2.04	17,375	14	8,700
12/03/2015	2.02	2.01	2.02	3,839	2	1,910
10/03/2015	2.09	2.02	2.02	4,556	5	2,250
09/03/2015	2.09	2.00	2.02	27,531	17	13,700
08/03/2015	2.02	2.01	2.02	3,119	4	1,544
05/03/2015	2.01	2.00	2.00	10,018	12	5,000
03/03/2015	2.07	2.00	2.00	20,215	13	10,100
02/03/2015	2.07	2.02	2.02	3,594	5	1,770
01/03/2015	2.04	2.04	2.04	30,600	2	15,000
26/02/2015	2.04	2.04	2.04	2,040	1	1,000
24/02/2015	2.08	2.02	2.08	78,833	6	38,300
23/02/2015	2.05	2.04	2.04	11,355	6	5,565
22/02/2015	2.03	2.03	2.03	4,060	2	2,000
18/02/2015	2.03	2.03	2.03	10,150	2	5,000
17/02/2015	2.03	2.03	2.03	1,015	1	500
12/02/2015	2.06	2.05	2.06	25,018	13	12,162
11/02/2015	2.09	2.02	2.03	89,625	31	43,634

Download Table