THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2015 | 2.10 | 2.09 | 2.09 | 20,381 | 4 | 9,750 |
| 05/02/2015 | 2.14 | 2.08 | 2.14 | 16,034 | 4 | 7,700 |
| 04/02/2015 | 2.15 | 2.14 | 2.15 | 3,004 | 6 | 1,400 |
| 01/02/2015 | 2.14 | 2.10 | 2.12 | 2,466 | 6 | 1,160 |
| 29/01/2015 | 2.10 | 2.08 | 2.10 | 2,605 | 3 | 1,250 |
| 27/01/2015 | 2.10 | 2.06 | 2.09 | 35,043 | 9 | 16,950 |
| 22/01/2015 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 19/01/2015 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 18/01/2015 | 2.10 | 2.07 | 2.10 | 24,122 | 12 | 11,589 |
| 13/01/2015 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 06/01/2015 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 04/01/2015 | 2.10 | 2.09 | 2.09 | 4,341 | 5 | 2,074 |
| 31/12/2014 | 2.10 | 2.05 | 2.09 | 39,963 | 20 | 19,318 |
| 30/12/2014 | 2.08 | 2.05 | 2.05 | 4,308 | 4 | 2,100 |
| 29/12/2014 | 2.07 | 2.03 | 2.07 | 5,714 | 7 | 2,782 |
| 24/12/2014 | 2.06 | 2.05 | 2.05 | 12,203 | 8 | 5,950 |
| 22/12/2014 | 2.05 | 2.05 | 2.05 | 4,305 | 4 | 2,100 |
| 17/12/2014 | 2.08 | 2.04 | 2.08 | 5,716 | 3 | 2,800 |
| 16/12/2014 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 15/12/2014 | 2.06 | 2.04 | 2.06 | 18,282 | 7 | 8,950 |