THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2010 | 1.64 | 1.62 | 1.62 | 15,146 | 16 | 9,337 |
| 23/08/2010 | 1.62 | 1.61 | 1.62 | 3,382 | 4 | 2,088 |
| 22/08/2010 | 1.63 | 1.59 | 1.62 | 2,507 | 6 | 1,554 |
| 19/08/2010 | 1.61 | 1.61 | 1.61 | 861 | 4 | 535 |
| 18/08/2010 | 1.61 | 1.58 | 1.60 | 12,273 | 7 | 7,667 |
| 17/08/2010 | 1.60 | 1.57 | 1.60 | 12,806 | 6 | 8,004 |
| 16/08/2010 | 1.60 | 1.60 | 1.60 | 1,539 | 1 | 962 |
| 15/08/2010 | 1.62 | 1.57 | 1.62 | 16,813 | 7 | 10,502 |
| 12/08/2010 | 1.62 | 1.57 | 1.62 | 6,707 | 8 | 4,259 |
| 11/08/2010 | 1.60 | 1.57 | 1.57 | 11,412 | 15 | 7,245 |
| 10/08/2010 | 1.62 | 1.62 | 1.62 | 5 | 1 | 3 |
| 09/08/2010 | 1.61 | 1.60 | 1.61 | 2,142 | 5 | 1,337 |
| 08/08/2010 | 1.60 | 1.57 | 1.60 | 4,906 | 6 | 3,066 |
| 05/08/2010 | 1.61 | 1.57 | 1.60 | 31,724 | 14 | 19,827 |
| 04/08/2010 | 1.60 | 1.60 | 1.60 | 25,349 | 10 | 15,843 |
| 03/08/2010 | 1.62 | 1.58 | 1.59 | 5,705 | 7 | 3,581 |
| 02/08/2010 | 1.60 | 1.60 | 1.60 | 584 | 1 | 365 |
| 01/08/2010 | 1.63 | 1.61 | 1.61 | 870 | 4 | 540 |
| 29/07/2010 | 1.63 | 1.59 | 1.63 | 8,399 | 20 | 5,209 |
| 28/07/2010 | 1.63 | 1.58 | 1.59 | 22,753 | 18 | 14,206 |