THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2010 | 1.65 | 1.61 | 1.65 | 258,476 | 7 | 158,590 |
| 14/04/2010 | 1.64 | 1.61 | 1.63 | 6,355 | 8 | 3,905 |
| 13/04/2010 | 1.67 | 1.66 | 1.67 | 45 | 3 | 27 |
| 12/04/2010 | 1.66 | 1.63 | 1.66 | 41 | 2 | 25 |
| 11/04/2010 | 1.66 | 1.66 | 1.66 | 415 | 4 | 250 |
| 08/04/2010 | 1.66 | 1.62 | 1.62 | 2,524 | 7 | 1,550 |
| 07/04/2010 | 1.66 | 1.64 | 1.66 | 1,152 | 8 | 699 |
| 06/04/2010 | 1.65 | 1.61 | 1.64 | 7,874 | 15 | 4,856 |
| 05/04/2010 | 1.65 | 1.60 | 1.64 | 15,122 | 24 | 9,390 |
| 01/04/2010 | 1.65 | 1.60 | 1.65 | 1,329 | 5 | 828 |
| 31/03/2010 | 1.60 | 1.60 | 1.60 | 4,000 | 5 | 2,500 |
| 30/03/2010 | 1.61 | 1.60 | 1.60 | 26,274 | 15 | 16,328 |
| 29/03/2010 | 1.63 | 1.61 | 1.63 | 8,063 | 5 | 5,008 |
| 28/03/2010 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 25/03/2010 | 1.64 | 1.61 | 1.64 | 7,412 | 7 | 4,603 |
| 24/03/2010 | 1.64 | 1.62 | 1.62 | 63,718 | 3 | 38,900 |
| 23/03/2010 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 22/03/2010 | 1.62 | 1.62 | 1.62 | 2,997 | 7 | 1,850 |
| 18/03/2010 | 1.65 | 1.63 | 1.63 | 4,641 | 8 | 2,830 |
| 17/03/2010 | 1.62 | 1.62 | 1.62 | 10,368 | 9 | 6,400 |