THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.30
Last Closing3.29
No. of Transactions15
SectorChemical Industries
Low Price3.28
Opening Price3.30
No. of Shares8,963
Div2.52
Change-0.01
Closing Price3.28
Average Price3.29
P/E10.31
Value Traded29,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 1.65 | 1.60 | 1.65 | 1,329 | 5 | 828 |
| 31/03/2010 | 1.60 | 1.60 | 1.60 | 4,000 | 5 | 2,500 |
| 30/03/2010 | 1.61 | 1.60 | 1.60 | 26,274 | 15 | 16,328 |
| 29/03/2010 | 1.63 | 1.61 | 1.63 | 8,063 | 5 | 5,008 |
| 28/03/2010 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 25/03/2010 | 1.64 | 1.61 | 1.64 | 7,412 | 7 | 4,603 |
| 24/03/2010 | 1.64 | 1.62 | 1.62 | 63,718 | 3 | 38,900 |
| 23/03/2010 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 22/03/2010 | 1.62 | 1.62 | 1.62 | 2,997 | 7 | 1,850 |
| 18/03/2010 | 1.65 | 1.63 | 1.63 | 4,641 | 8 | 2,830 |
| 17/03/2010 | 1.62 | 1.62 | 1.62 | 10,368 | 9 | 6,400 |
| 16/03/2010 | 1.65 | 1.61 | 1.65 | 3,398 | 6 | 2,103 |
| 15/03/2010 | 1.67 | 1.63 | 1.63 | 1,125 | 9 | 688 |
| 14/03/2010 | 1.65 | 1.64 | 1.65 | 8,248 | 5 | 5,005 |
| 11/03/2010 | 1.67 | 1.65 | 1.67 | 3,303 | 4 | 2,002 |
| 10/03/2010 | 1.68 | 1.60 | 1.68 | 6,501 | 9 | 3,993 |
| 09/03/2010 | 1.70 | 1.65 | 1.68 | 3,403 | 5 | 2,055 |
| 08/03/2010 | 1.68 | 1.63 | 1.68 | 53,205 | 29 | 31,729 |
| 07/03/2010 | 1.60 | 1.55 | 1.60 | 774,836 | 66 | 485,806 |
| 04/03/2010 | 1.63 | 1.60 | 1.60 | 125,084 | 27 | 77,550 |