THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2010 | 1.65 | 1.61 | 1.65 | 3,398 | 6 | 2,103 |
| 15/03/2010 | 1.67 | 1.63 | 1.63 | 1,125 | 9 | 688 |
| 14/03/2010 | 1.65 | 1.64 | 1.65 | 8,248 | 5 | 5,005 |
| 11/03/2010 | 1.67 | 1.65 | 1.67 | 3,303 | 4 | 2,002 |
| 10/03/2010 | 1.68 | 1.60 | 1.68 | 6,501 | 9 | 3,993 |
| 09/03/2010 | 1.70 | 1.65 | 1.68 | 3,403 | 5 | 2,055 |
| 08/03/2010 | 1.68 | 1.63 | 1.68 | 53,205 | 29 | 31,729 |
| 07/03/2010 | 1.60 | 1.55 | 1.60 | 774,836 | 66 | 485,806 |
| 04/03/2010 | 1.63 | 1.60 | 1.60 | 125,084 | 27 | 77,550 |
| 03/03/2010 | 1.65 | 1.63 | 1.63 | 9,168 | 9 | 5,600 |
| 02/03/2010 | 1.66 | 1.63 | 1.66 | 2,611 | 2 | 1,600 |
| 01/03/2010 | 1.66 | 1.62 | 1.64 | 61,478 | 35 | 37,810 |
| 28/02/2010 | 1.73 | 1.70 | 1.70 | 1,159 | 4 | 675 |
| 25/02/2010 | 1.65 | 1.65 | 1.65 | 2,952 | 4 | 1,789 |
| 24/02/2010 | 1.70 | 1.62 | 1.70 | 4,436 | 10 | 2,731 |
| 23/02/2010 | 1.69 | 1.65 | 1.65 | 4,952 | 4 | 3,000 |
| 22/02/2010 | 1.70 | 1.66 | 1.70 | 2,325 | 6 | 1,375 |
| 21/02/2010 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 18/02/2010 | 1.68 | 1.67 | 1.67 | 1,675 | 2 | 1,000 |
| 17/02/2010 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |