THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2009 | 1.94 | 1.90 | 1.93 | 2,967 | 3 | 1,550 |
| 10/12/2009 | 1.91 | 1.89 | 1.91 | 15,540 | 11 | 8,200 |
| 09/12/2009 | 1.98 | 1.86 | 1.95 | 16,951 | 11 | 8,620 |
| 08/12/2009 | 1.99 | 1.92 | 1.92 | 47,906 | 19 | 24,195 |
| 07/12/2009 | 2.01 | 1.95 | 2.00 | 107,547 | 50 | 53,755 |
| 06/12/2009 | 1.96 | 1.85 | 1.96 | 132,068 | 44 | 69,058 |
| 03/12/2009 | 1.87 | 1.84 | 1.87 | 46,363 | 16 | 24,950 |
| 02/12/2009 | 1.85 | 1.79 | 1.85 | 49,349 | 17 | 26,966 |
| 01/12/2009 | 1.85 | 1.74 | 1.85 | 24,148 | 19 | 13,480 |
| 25/11/2009 | 1.83 | 1.79 | 1.83 | 64,891 | 20 | 35,900 |
| 24/11/2009 | 1.86 | 1.82 | 1.83 | 94,919 | 23 | 51,715 |
| 23/11/2009 | 1.84 | 1.81 | 1.82 | 139,113 | 26 | 76,751 |
| 22/11/2009 | 1.85 | 1.80 | 1.80 | 39,761 | 10 | 21,640 |
| 19/11/2009 | 1.83 | 1.78 | 1.83 | 27,590 | 18 | 15,190 |
| 18/11/2009 | 1.80 | 1.76 | 1.80 | 46,929 | 24 | 26,180 |
| 17/11/2009 | 1.76 | 1.75 | 1.76 | 3,416 | 4 | 1,951 |
| 16/11/2009 | 1.78 | 1.71 | 1.78 | 43,205 | 14 | 24,900 |
| 15/11/2009 | 1.75 | 1.65 | 1.72 | 26,333 | 18 | 15,495 |
| 12/11/2009 | 1.68 | 1.65 | 1.68 | 29,477 | 38 | 17,684 |
| 11/11/2009 | 1.65 | 1.64 | 1.65 | 4,338 | 7 | 2,639 |