Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.36

Last Closing4.35

No. of Transactions19

SectorChemical Industries

Low Price4.13

Opening Price4.35

No. of Shares1,471

Div2.29

Change0.01

Closing Price4.36

Average Price4.31

P/E11.91

Value Traded6,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	1.43	1.43	1.43	501	3	350
10/08/2009	1.47	1.47	1.47	147	1	100
09/08/2009	1.45	1.43	1.45	5,154	13	3,568
06/08/2009	1.42	1.42	1.42	355	5	250
05/08/2009	1.44	1.43	1.44	66	2	46
04/08/2009	1.47	1.42	1.45	1,472	11	1,034
03/08/2009	1.46	1.43	1.46	6,183	9	4,300
28/07/2009	1.45	1.45	1.45	15	1	10
27/07/2009	1.41	1.41	1.41	1,410	2	1,000
26/07/2009	1.45	1.42	1.45	2,068	4	1,450
23/07/2009	1.45	1.42	1.45	2,350	5	1,638
22/07/2009	1.45	1.45	1.45	15	1	10
21/07/2009	1.44	1.41	1.44	24,736	20	17,510
20/07/2009	1.48	1.48	1.48	444	3	300
19/07/2009	1.48	1.44	1.47	339	4	234
16/07/2009	1.47	1.43	1.47	1,869	7	1,285
15/07/2009	1.47	1.43	1.46	8,873	9	6,139
14/07/2009	1.47	1.43	1.46	2,320	7	1,600
13/07/2009	1.46	1.42	1.46	2,842	2	2,001
12/07/2009	1.47	1.42	1.43	26,944	25	18,950

Download Table