THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 1.54 | 1.46 | 1.54 | 5,584 | 10 | 3,724 |
| 08/06/2009 | 1.48 | 1.46 | 1.48 | 3,520 | 8 | 2,400 |
| 07/06/2009 | 1.49 | 1.46 | 1.46 | 9,520 | 5 | 6,510 |
| 04/06/2009 | 1.47 | 1.45 | 1.45 | 84,192 | 34 | 58,000 |
| 03/06/2009 | 1.51 | 1.46 | 1.49 | 18,271 | 12 | 12,332 |
| 02/06/2009 | 1.51 | 1.46 | 1.50 | 2,174 | 10 | 1,456 |
| 01/06/2009 | 1.50 | 1.47 | 1.49 | 1,163 | 8 | 776 |
| 31/05/2009 | 1.48 | 1.45 | 1.48 | 14,479 | 18 | 9,867 |
| 28/05/2009 | 1.48 | 1.46 | 1.47 | 4,371 | 7 | 2,990 |
| 27/05/2009 | 1.47 | 1.45 | 1.46 | 137,712 | 36 | 94,968 |
| 26/05/2009 | 1.47 | 1.44 | 1.47 | 121,075 | 30 | 83,610 |
| 25/05/2009 | 1.50 | 1.45 | 1.47 | 81,354 | 39 | 56,062 |
| 21/05/2009 | 1.52 | 1.48 | 1.48 | 5,072 | 13 | 3,413 |
| 20/05/2009 | 1.49 | 1.47 | 1.49 | 22,295 | 14 | 15,000 |
| 19/05/2009 | 1.50 | 1.48 | 1.50 | 10,036 | 12 | 6,760 |
| 18/05/2009 | 1.51 | 1.49 | 1.51 | 19,084 | 24 | 12,800 |
| 17/05/2009 | 1.51 | 1.50 | 1.51 | 383 | 2 | 255 |
| 14/05/2009 | 1.52 | 1.51 | 1.52 | 996 | 4 | 656 |
| 13/05/2009 | 1.53 | 1.48 | 1.53 | 50,497 | 22 | 33,775 |
| 12/05/2009 | 1.54 | 1.50 | 1.53 | 13,467 | 16 | 8,883 |