Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price3.40

Last Closing3.27

No. of Transactions15

SectorChemical Industries

Low Price3.27

Opening Price3.27

No. of Shares3,019

Div2.51

Change0.02

Closing Price3.29

Average Price3.33

P/E10.34

Value Traded10,044

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2009	1.53	1.48	1.49	279,530	69	188,378
29/03/2009	1.51	1.48	1.51	4,262	9	2,847
26/03/2009	1.50	1.48	1.48	14,043	29	9,445
25/03/2009	1.55	1.48	1.51	112,725	76	75,775
24/03/2009	1.57	1.50	1.55	51,885	49	34,449
23/03/2009	1.55	1.54	1.55	9,429	9	6,115
22/03/2009	1.58	1.51	1.58	278	4	180
19/03/2009	1.58	1.53	1.57	3,766	7	2,443
18/03/2009	1.62	1.55	1.57	61,780	69	38,975
17/03/2009	1.55	1.51	1.55	13,542	11	8,900
16/03/2009	1.54	1.50	1.54	49,110	30	32,450
15/03/2009	1.54	1.51	1.53	11,571	28	7,587
12/03/2009	1.54	1.50	1.50	20,764	30	13,815
11/03/2009	1.55	1.51	1.53	9,172	24	6,000
10/03/2009	1.55	1.50	1.53	163,066	74	108,010
08/03/2009	1.59	1.54	1.57	2,318	8	1,500
05/03/2009	1.59	1.54	1.56	10,386	15	6,616
04/03/2009	1.57	1.54	1.56	11,271	13	7,279
03/03/2009	1.57	1.50	1.52	16,056	12	10,610
02/03/2009	1.57	1.52	1.52	24,254	27	15,857

Download Table