Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.36

Last Closing4.35

No. of Transactions19

SectorChemical Industries

Low Price4.13

Opening Price4.35

No. of Shares1,471

Div2.29

Change0.01

Closing Price4.36

Average Price4.31

P/E11.91

Value Traded6,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2008	1.96	1.84	1.95	135,531	95	72,180
12/10/2008	1.90	1.90	1.90	5,713	2	3,007
09/10/2008	2.07	1.89	2.00	264,141	98	133,864
08/10/2008	1.98	1.98	1.98	6,722	5	3,395
07/10/2008	2.08	2.08	2.08	222,144	61	106,800
06/10/2008	2.27	2.19	2.19	89,434	17	39,810
05/10/2008	2.33	2.25	2.30	78,714	32	34,820
29/09/2008	2.37	2.30	2.36	225,234	92	97,059
28/09/2008	2.36	2.18	2.30	226,630	96	99,866
25/09/2008	2.41	2.28	2.28	16,416	18	7,170
24/09/2008	2.42	2.39	2.40	46,300	22	19,300
23/09/2008	2.59	2.44	2.51	43,157	33	17,125
22/09/2008	2.57	2.44	2.56	115,786	46	46,810
21/09/2008	2.56	2.50	2.56	87,615	63	34,690
18/09/2008	2.46	2.38	2.45	120,097	25	49,450
17/09/2008	2.43	2.36	2.43	167,618	64	69,151
16/09/2008	2.32	2.10	2.32	155,391	95	71,404
15/09/2008	2.22	2.21	2.21	31,739	20	14,350
14/09/2008	2.36	2.32	2.32	68,269	48	29,379
11/09/2008	2.45	2.37	2.44	198,005	121	83,386

Download Table