Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.36

Last Closing4.35

No. of Transactions19

SectorChemical Industries

Low Price4.13

Opening Price4.35

No. of Shares1,471

Div2.29

Change0.01

Closing Price4.36

Average Price4.31

P/E11.91

Value Traded6,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2008	2.60	2.49	2.49	156,881	70	62,660
09/09/2008	2.72	2.56	2.62	95,225	81	36,348
08/09/2008	2.65	2.46	2.64	216,183	128	86,437
07/09/2008	2.64	2.59	2.59	86,780	31	33,407
04/09/2008	2.75	2.69	2.72	80,899	63	29,844
03/09/2008	2.78	2.71	2.74	286,364	100	105,231
02/09/2008	2.90	2.81	2.85	882,514	206	308,597
01/09/2008	2.87	2.77	2.82	252,651	105	89,756
31/08/2008	2.83	2.75	2.83	299,290	134	107,180
28/08/2008	2.91	2.80	2.84	721,090	285	252,081
27/08/2008	2.95	2.86	2.89	528,668	186	182,790
26/08/2008	2.96	2.81	2.94	862,563	311	299,150
25/08/2008	2.96	2.89	2.95	1,196,626	299	407,905
24/08/2008	2.83	2.77	2.83	749,866	170	265,578
21/08/2008	2.77	2.59	2.70	708,220	255	266,711
20/08/2008	2.86	2.64	2.70	840,426	306	307,455
19/08/2008	2.77	2.66	2.77	1,025,825	321	374,771
18/08/2008	2.64	2.40	2.64	1,958,515	408	786,893
17/08/2008	2.68	2.52	2.52	207,340	96	80,340
14/08/2008	2.75	2.65	2.65	686,970	285	257,118

Download Table