Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.20

Last Closing2.19

No. of Transactions6

SectorChemical Industries

Low Price2.17

Opening Price2.19

No. of Shares1,032

Div4.57

Change0.00

Closing Price2.19

Average Price2.18

P/E7.91

Value Traded2,245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2006	1.42	1.40	1.42	3,617	8	2,560
20/11/2006	1.49	1.42	1.46	143,381	34	100,240
19/11/2006	1.49	1.42	1.49	18,359	30	12,560
16/11/2006	1.50	1.42	1.47	91,761	36	64,300
15/11/2006	1.52	1.45	1.49	17,680	22	12,065
14/11/2006	1.54	1.46	1.51	36,067	56	24,170
13/11/2006	1.58	1.51	1.53	12,194	17	7,960
09/11/2006	1.59	1.54	1.57	5,223	14	3,383
08/11/2006	1.61	1.56	1.58	14,298	35	9,100
07/11/2006	1.64	1.55	1.60	25,486	31	16,119
06/11/2006	1.63	1.50	1.60	70,318	67	44,230
05/11/2006	1.58	1.50	1.56	9,295	24	6,111
02/11/2006	1.59	1.51	1.57	52,879	24	34,148
01/11/2006	1.59	1.51	1.58	14,178	26	9,210
31/10/2006	1.59	1.50	1.54	55,611	46	36,265
30/10/2006	1.60	1.55	1.56	84,831	11	53,450
29/10/2006	1.60	1.57	1.60	36,974	45	23,200
22/10/2006	1.57	1.52	1.57	18,532	15	12,059
19/10/2006	1.58	1.50	1.55	11,205	16	7,326
18/10/2006	1.60	1.52	1.54	21,956	29	14,240

Download Table