Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.20

Last Closing2.19

No. of Transactions6

SectorChemical Industries

Low Price2.17

Opening Price2.19

No. of Shares1,032

Div4.57

Change0.00

Closing Price2.19

Average Price2.18

P/E7.91

Value Traded2,245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2006	2.15	2.07	2.07	28,770	7	13,600
05/07/2006	2.17	2.17	2.17	2,170	1	1,000
03/07/2006	2.17	2.09	2.09	4,549	2	2,100
02/07/2006	2.20	2.10	2.20	8,510	4	4,050
29/06/2006	2.10	2.10	2.10	6,300	2	3,000
28/06/2006	2.23	2.15	2.21	27,068	9	12,300
21/06/2006	2.25	2.24	2.24	79,300	7	35,250
07/06/2006	2.34	2.34	2.34	2,340	1	1,000
06/06/2006	2.35	2.20	2.35	122,825	6	55,500
05/06/2006	2.25	2.25	2.25	113	1	50
04/06/2006	2.25	2.15	2.15	2,375	3	1,100
01/06/2006	2.20	2.20	2.20	1,100	2	500
31/05/2006	2.11	2.11	2.11	528	2	250
30/05/2006	2.09	2.08	2.09	854	2	410
28/05/2006	2.25	2.11	2.11	17,215	9	8,050
24/05/2006	2.18	2.18	2.18	654	1	300
23/05/2006	2.20	2.20	2.20	2,024	3	920
21/05/2006	2.34	2.15	2.30	32,881	7	14,127
18/05/2006	2.24	2.05	2.24	9,127	7	4,300
17/05/2006	2.15	2.15	2.15	2,150	2	1,000

Download Table