THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.17
Last Closing2.20
No. of Transactions25
SectorChemical Industries
Low Price2.15
Opening Price2.17
No. of Shares23,280
Div4.65
Change-0.05
Closing Price2.15
Average Price2.16
P/E7.93
Value Traded50,282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2006 | 2.72 | 2.72 | 2.72 | 1,118 | 2 | 411 |
19/02/2006 | 2.85 | 2.75 | 2.85 | 7,174 | 8 | 2,580 |
16/02/2006 | 2.86 | 2.77 | 2.80 | 4,119 | 6 | 1,450 |
15/02/2006 | 2.78 | 2.78 | 2.78 | 834 | 2 | 300 |
14/02/2006 | 2.88 | 2.66 | 2.66 | 5,398 | 7 | 2,020 |
13/02/2006 | 2.91 | 2.79 | 2.79 | 9,319 | 11 | 3,315 |
12/02/2006 | 2.93 | 2.82 | 2.93 | 496 | 2 | 170 |
09/02/2006 | 2.96 | 2.96 | 2.96 | 1,480 | 1 | 500 |
08/02/2006 | 2.90 | 2.90 | 2.90 | 2,900 | 3 | 1,000 |
06/02/2006 | 3.00 | 2.92 | 3.00 | 31,853 | 13 | 10,650 |
02/02/2006 | 2.91 | 2.90 | 2.90 | 1,453 | 3 | 500 |
01/02/2006 | 3.01 | 2.92 | 2.92 | 3,779 | 6 | 1,270 |
29/01/2006 | 3.06 | 2.90 | 3.06 | 34,082 | 11 | 11,175 |
26/01/2006 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
25/01/2006 | 3.28 | 3.00 | 3.18 | 80,764 | 19 | 25,700 |
24/01/2006 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
23/01/2006 | 3.12 | 3.08 | 3.12 | 5,264 | 6 | 1,700 |
22/01/2006 | 3.24 | 3.24 | 3.24 | 31,752 | 13 | 9,800 |
19/01/2006 | 3.41 | 3.41 | 3.41 | 1,705 | 1 | 500 |
16/01/2006 | 3.59 | 3.59 | 3.59 | 1,795 | 1 | 500 |