THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2008 | 1.37 | 1.36 | 1.37 | 3,096 | 5 | 2,264 |
| 23/01/2008 | 1.38 | 1.34 | 1.36 | 5,636 | 7 | 4,205 |
| 22/01/2008 | 1.38 | 1.33 | 1.34 | 22,963 | 12 | 17,108 |
| 21/01/2008 | 1.37 | 1.36 | 1.36 | 3,031 | 5 | 2,220 |
| 20/01/2008 | 1.38 | 1.36 | 1.38 | 3,307 | 6 | 2,400 |
| 17/01/2008 | 1.38 | 1.36 | 1.36 | 15,532 | 14 | 11,344 |
| 16/01/2008 | 1.37 | 1.37 | 1.37 | 20,139 | 5 | 14,700 |
| 15/01/2008 | 1.42 | 1.37 | 1.39 | 52,698 | 57 | 37,763 |
| 14/01/2008 | 1.37 | 1.36 | 1.37 | 26,597 | 26 | 19,530 |
| 13/01/2008 | 1.36 | 1.33 | 1.36 | 5,583 | 10 | 4,150 |
| 09/01/2008 | 1.36 | 1.33 | 1.34 | 110,490 | 40 | 82,907 |
| 08/01/2008 | 1.35 | 1.33 | 1.35 | 2,199 | 7 | 1,640 |
| 07/01/2008 | 1.36 | 1.33 | 1.35 | 71,943 | 41 | 53,900 |
| 06/01/2008 | 1.37 | 1.35 | 1.36 | 5,351 | 9 | 3,944 |
| 03/01/2008 | 1.38 | 1.36 | 1.37 | 13,347 | 17 | 9,757 |
| 02/01/2008 | 1.38 | 1.35 | 1.38 | 8,649 | 15 | 6,400 |
| 30/12/2007 | 1.36 | 1.35 | 1.36 | 12,404 | 10 | 9,143 |
| 27/12/2007 | 1.38 | 1.34 | 1.38 | 32,462 | 38 | 23,966 |
| 26/12/2007 | 1.36 | 1.34 | 1.36 | 17,161 | 14 | 12,700 |
| 24/12/2007 | 1.37 | 1.35 | 1.35 | 2,969 | 8 | 2,180 |