THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 21/06/2026
MarketFirst
High Price3.40
Last Closing3.27
No. of Transactions15
SectorChemical Industries
Low Price3.27
Opening Price3.27
No. of Shares3,019
Div2.51
Change0.02
Closing Price3.29
Average Price3.33
P/E10.34
Value Traded10,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2008 | 1.40 | 1.37 | 1.38 | 15,583 | 18 | 11,200 |
| 06/04/2008 | 1.39 | 1.36 | 1.39 | 80,059 | 34 | 58,301 |
| 03/04/2008 | 1.39 | 1.35 | 1.38 | 82,613 | 52 | 60,335 |
| 02/04/2008 | 1.40 | 1.35 | 1.38 | 77,148 | 43 | 56,155 |
| 01/04/2008 | 1.40 | 1.36 | 1.38 | 14,453 | 14 | 10,400 |
| 31/03/2008 | 1.40 | 1.35 | 1.40 | 150,836 | 77 | 109,042 |
| 30/03/2008 | 1.43 | 1.34 | 1.36 | 202,303 | 97 | 148,440 |
| 27/03/2008 | 1.41 | 1.38 | 1.39 | 74,745 | 84 | 53,809 |
| 26/03/2008 | 1.39 | 1.33 | 1.38 | 127,179 | 71 | 93,302 |
| 25/03/2008 | 1.36 | 1.33 | 1.34 | 60,735 | 39 | 45,222 |
| 24/03/2008 | 1.41 | 1.33 | 1.37 | 665,967 | 187 | 496,854 |
| 23/03/2008 | 1.44 | 1.39 | 1.40 | 39,230 | 27 | 27,895 |
| 19/03/2008 | 1.53 | 1.42 | 1.42 | 460,254 | 150 | 321,465 |
| 18/03/2008 | 1.52 | 1.48 | 1.49 | 35,018 | 25 | 23,550 |
| 17/03/2008 | 1.58 | 1.51 | 1.55 | 53,145 | 37 | 34,750 |
| 16/03/2008 | 1.60 | 1.53 | 1.59 | 25,796 | 38 | 16,489 |
| 13/03/2008 | 1.60 | 1.50 | 1.60 | 222,299 | 80 | 141,440 |
| 12/03/2008 | 1.62 | 1.54 | 1.54 | 240,503 | 97 | 151,905 |
| 11/03/2008 | 1.66 | 1.58 | 1.58 | 854,003 | 258 | 534,360 |
| 10/03/2008 | 1.78 | 1.66 | 1.66 | 765,365 | 279 | 453,956 |