THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.43
Last Closing3.38
No. of Transactions16
SectorChemical Industries
Low Price3.30
Opening Price3.43
No. of Shares1,178
Div2.46
Change-0.03
Closing Price3.35
Average Price3.37
P/E10.53
Value Traded3,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 1.81 | 1.66 | 1.71 | 26,984 | 34 | 15,647 |
| 28/09/2006 | 1.74 | 1.62 | 1.74 | 135,572 | 63 | 81,596 |
| 27/09/2006 | 1.70 | 1.70 | 1.70 | 2,610 | 4 | 1,535 |
| 26/09/2006 | 1.80 | 1.78 | 1.78 | 18,958 | 13 | 10,600 |
| 25/09/2006 | 1.91 | 1.84 | 1.87 | 81,335 | 38 | 43,688 |
| 24/09/2006 | 1.94 | 1.89 | 1.93 | 44,815 | 101 | 23,375 |
| 21/09/2006 | 1.93 | 1.84 | 1.93 | 78,283 | 46 | 41,714 |
| 20/09/2006 | 1.94 | 1.84 | 1.93 | 134,565 | 134 | 71,410 |
| 19/09/2006 | 2.02 | 1.87 | 1.92 | 347,613 | 247 | 176,632 |
| 18/09/2006 | 1.93 | 1.93 | 1.93 | 65,533 | 32 | 33,955 |
| 17/09/2006 | 1.84 | 1.84 | 1.84 | 198,056 | 96 | 107,639 |
| 14/09/2006 | 1.76 | 1.70 | 1.76 | 265,359 | 161 | 151,182 |
| 13/09/2006 | 1.68 | 1.53 | 1.68 | 319,125 | 141 | 199,055 |
| 12/09/2006 | 1.62 | 1.50 | 1.60 | 180,323 | 95 | 116,553 |
| 11/09/2006 | 1.55 | 1.41 | 1.55 | 139,636 | 90 | 93,584 |
| 10/09/2006 | 1.48 | 1.48 | 1.48 | 56,089 | 25 | 37,898 |
| 07/09/2006 | 1.41 | 1.33 | 1.41 | 45,216 | 33 | 33,000 |
| 06/09/2006 | 1.36 | 1.30 | 1.35 | 19,030 | 16 | 14,500 |
| 05/09/2006 | 1.40 | 1.33 | 1.36 | 40,979 | 40 | 30,653 |
| 04/09/2006 | 1.43 | 1.38 | 1.40 | 19,216 | 29 | 13,900 |