Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.43

Last Closing3.38

No. of Transactions16

SectorChemical Industries

Low Price3.30

Opening Price3.43

No. of Shares1,178

Div2.46

Change-0.03

Closing Price3.35

Average Price3.37

P/E10.53

Value Traded3,965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	1.44	1.40	1.40	52,043	26	37,137
30/11/2006	1.44	1.40	1.40	19,273	17	13,726
29/11/2006	1.42	1.40	1.41	16,329	31	11,616
28/11/2006	1.41	1.40	1.40	8,686	18	6,200
27/11/2006	1.45	1.40	1.40	9,632	15	6,850
26/11/2006	1.44	1.39	1.43	5,617	7	3,970
23/11/2006	1.42	1.39	1.39	4,763	11	3,400
22/11/2006	1.45	1.40	1.44	3,284	10	2,310
21/11/2006	1.42	1.40	1.42	3,617	8	2,560
20/11/2006	1.49	1.42	1.46	143,381	34	100,240
19/11/2006	1.49	1.42	1.49	18,359	30	12,560
16/11/2006	1.50	1.42	1.47	91,761	36	64,300
15/11/2006	1.52	1.45	1.49	17,680	22	12,065
14/11/2006	1.54	1.46	1.51	36,067	56	24,170
13/11/2006	1.58	1.51	1.53	12,194	17	7,960
09/11/2006	1.59	1.54	1.57	5,223	14	3,383
08/11/2006	1.61	1.56	1.58	14,298	35	9,100
07/11/2006	1.64	1.55	1.60	25,486	31	16,119
06/11/2006	1.63	1.50	1.60	70,318	67	44,230
05/11/2006	1.58	1.50	1.56	9,295	24	6,111

Download Table