Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.36

Last Closing4.35

No. of Transactions19

SectorChemical Industries

Low Price4.13

Opening Price4.35

No. of Shares1,471

Div2.29

Change0.01

Closing Price4.36

Average Price4.31

P/E11.91

Value Traded6,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2007	1.54	1.47	1.54	46,757	41	31,100
22/02/2007	1.55	1.48	1.50	47,271	40	31,550
21/02/2007	1.56	1.51	1.55	52,683	48	34,190
20/02/2007	1.52	1.47	1.51	33,699	38	22,580
19/02/2007	1.57	1.51	1.53	25,238	50	16,450
18/02/2007	1.60	1.52	1.56	75,685	40	48,649
15/02/2007	1.64	1.57	1.57	133,919	63	83,870
14/02/2007	1.60	1.55	1.59	255,808	149	160,890
13/02/2007	1.56	1.50	1.53	92,500	65	59,668
12/02/2007	1.53	1.50	1.51	55,130	41	36,410
11/02/2007	1.52	1.47	1.52	43,284	24	28,983
08/02/2007	1.50	1.47	1.48	16,053	13	10,840
07/02/2007	1.55	1.47	1.48	96,444	54	63,085
06/02/2007	1.51	1.47	1.50	21,830	22	14,770
05/02/2007	1.54	1.47	1.53	83,516	65	55,610
04/02/2007	1.55	1.49	1.50	21,722	38	14,435
01/02/2007	1.59	1.51	1.55	93,910	84	60,593
31/01/2007	1.53	1.45	1.53	187,420	165	124,937
30/01/2007	1.47	1.43	1.46	30,958	49	21,387
29/01/2007	1.49	1.43	1.43	40,349	49	27,825

Download Table