THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 1.40 | 1.39 | 1.39 | 12,719 | 11 | 9,100 |
| 18/06/2007 | 1.41 | 1.39 | 1.40 | 29,479 | 21 | 21,140 |
| 17/06/2007 | 1.41 | 1.38 | 1.40 | 19,589 | 28 | 14,050 |
| 14/06/2007 | 1.41 | 1.37 | 1.41 | 59,181 | 55 | 42,788 |
| 13/06/2007 | 1.40 | 1.37 | 1.37 | 3,171 | 7 | 2,300 |
| 12/06/2007 | 1.41 | 1.36 | 1.39 | 39,346 | 29 | 28,620 |
| 11/06/2007 | 1.38 | 1.36 | 1.38 | 25,215 | 16 | 18,531 |
| 10/06/2007 | 1.39 | 1.36 | 1.36 | 27,531 | 26 | 20,200 |
| 07/06/2007 | 1.39 | 1.36 | 1.36 | 27,354 | 14 | 20,100 |
| 06/06/2007 | 1.39 | 1.37 | 1.38 | 14,054 | 12 | 10,220 |
| 05/06/2007 | 1.40 | 1.37 | 1.37 | 38,524 | 13 | 28,030 |
| 04/06/2007 | 1.40 | 1.38 | 1.38 | 278 | 2 | 200 |
| 03/06/2007 | 1.41 | 1.40 | 1.41 | 1,377 | 3 | 980 |
| 31/05/2007 | 1.40 | 1.37 | 1.40 | 6,317 | 8 | 4,550 |
| 30/05/2007 | 1.39 | 1.38 | 1.38 | 4,475 | 9 | 3,240 |
| 29/05/2007 | 1.40 | 1.38 | 1.40 | 12,484 | 11 | 8,950 |
| 28/05/2007 | 1.43 | 1.39 | 1.41 | 7,139 | 12 | 5,080 |
| 27/05/2007 | 1.46 | 1.40 | 1.43 | 24,625 | 38 | 17,141 |
| 24/05/2007 | 1.46 | 1.40 | 1.43 | 150,236 | 130 | 106,725 |
| 23/05/2007 | 1.40 | 1.38 | 1.40 | 21,939 | 12 | 15,748 |