THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 1.45 | 1.45 | 1.45 | 203 | 2 | 140 |
| 19/04/2007 | 1.52 | 1.49 | 1.52 | 81,780 | 48 | 54,469 |
| 18/04/2007 | 1.55 | 1.50 | 1.55 | 86,231 | 74 | 56,564 |
| 17/04/2007 | 1.56 | 1.50 | 1.56 | 150,818 | 137 | 98,368 |
| 16/04/2007 | 1.49 | 1.43 | 1.49 | 137,950 | 144 | 93,336 |
| 15/04/2007 | 1.42 | 1.41 | 1.42 | 10,774 | 14 | 7,593 |
| 12/04/2007 | 1.43 | 1.42 | 1.43 | 11,908 | 6 | 8,347 |
| 11/04/2007 | 1.47 | 1.44 | 1.46 | 21,996 | 16 | 15,060 |
| 10/04/2007 | 1.49 | 1.43 | 1.44 | 15,039 | 21 | 10,390 |
| 09/04/2007 | 1.46 | 1.43 | 1.45 | 18,141 | 17 | 12,525 |
| 08/04/2007 | 1.43 | 1.41 | 1.43 | 7,584 | 10 | 5,350 |
| 05/04/2007 | 1.46 | 1.42 | 1.42 | 8,589 | 8 | 5,944 |
| 04/04/2007 | 1.44 | 1.37 | 1.43 | 99,214 | 39 | 70,984 |
| 03/04/2007 | 1.44 | 1.40 | 1.42 | 8,825 | 15 | 6,250 |
| 02/04/2007 | 1.45 | 1.41 | 1.41 | 9,237 | 12 | 6,511 |
| 01/04/2007 | 1.48 | 1.41 | 1.45 | 5,595 | 12 | 3,918 |
| 29/03/2007 | 1.45 | 1.42 | 1.44 | 6,051 | 15 | 4,233 |
| 28/03/2007 | 1.47 | 1.42 | 1.44 | 9,752 | 11 | 6,823 |
| 27/03/2007 | 1.48 | 1.42 | 1.44 | 5,372 | 9 | 3,772 |
| 26/03/2007 | 1.44 | 1.44 | 1.44 | 1,103 | 6 | 766 |