THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2007 | 1.40 | 1.38 | 1.38 | 278 | 2 | 200 |
| 03/06/2007 | 1.41 | 1.40 | 1.41 | 1,377 | 3 | 980 |
| 31/05/2007 | 1.40 | 1.37 | 1.40 | 6,317 | 8 | 4,550 |
| 30/05/2007 | 1.39 | 1.38 | 1.38 | 4,475 | 9 | 3,240 |
| 29/05/2007 | 1.40 | 1.38 | 1.40 | 12,484 | 11 | 8,950 |
| 28/05/2007 | 1.43 | 1.39 | 1.41 | 7,139 | 12 | 5,080 |
| 27/05/2007 | 1.46 | 1.40 | 1.43 | 24,625 | 38 | 17,141 |
| 24/05/2007 | 1.46 | 1.40 | 1.43 | 150,236 | 130 | 106,725 |
| 23/05/2007 | 1.40 | 1.38 | 1.40 | 21,939 | 12 | 15,748 |
| 22/05/2007 | 1.40 | 1.37 | 1.39 | 6,399 | 10 | 4,659 |
| 21/05/2007 | 1.40 | 1.38 | 1.38 | 4,152 | 7 | 2,992 |
| 20/05/2007 | 1.42 | 1.36 | 1.41 | 28,960 | 36 | 20,783 |
| 17/05/2007 | 1.38 | 1.35 | 1.36 | 20,958 | 9 | 15,520 |
| 16/05/2007 | 1.37 | 1.35 | 1.35 | 9,921 | 13 | 7,325 |
| 15/05/2007 | 1.35 | 1.35 | 1.35 | 7,169 | 11 | 5,310 |
| 14/05/2007 | 1.35 | 1.35 | 1.35 | 4,523 | 6 | 3,350 |
| 13/05/2007 | 1.37 | 1.34 | 1.37 | 8,670 | 7 | 6,460 |
| 10/05/2007 | 1.37 | 1.34 | 1.37 | 27,810 | 19 | 20,752 |
| 09/05/2007 | 1.39 | 1.35 | 1.35 | 23,384 | 17 | 17,310 |
| 08/05/2007 | 1.39 | 1.35 | 1.36 | 14,132 | 10 | 10,440 |