Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price4.36

Last Closing4.35

No. of Transactions19

SectorChemical Industries

Low Price4.13

Opening Price4.35

No. of Shares1,471

Div2.29

Change0.01

Closing Price4.36

Average Price4.31

P/E11.91

Value Traded6,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	1.47	1.40	1.46	59,982	38	42,102
25/01/2007	1.44	1.39	1.41	15,085	29	10,645
24/01/2007	1.39	1.38	1.38	10,927	14	7,900
22/01/2007	1.42	1.40	1.42	17,645	26	12,485
21/01/2007	1.42	1.37	1.41	11,700	24	8,465
18/01/2007	1.39	1.37	1.37	15,519	24	11,321
17/01/2007	1.40	1.36	1.40	12,747	18	9,260
16/01/2007	1.39	1.36	1.39	6,114	11	4,460
15/01/2007	1.39	1.36	1.39	8,233	13	5,970
14/01/2007	1.38	1.35	1.38	17,183	25	12,660
11/01/2007	1.39	1.35	1.39	9,485	25	6,962
10/01/2007	1.39	1.35	1.38	1,760	8	1,280
09/01/2007	1.40	1.37	1.39	4,995	7	3,640
08/01/2007	1.40	1.35	1.39	15,696	36	11,534
07/01/2007	1.45	1.36	1.38	16,789	34	12,185
27/12/2006	1.40	1.37	1.40	3,104	10	2,248
26/12/2006	1.41	1.36	1.36	42,216	37	30,640
24/12/2006	1.43	1.39	1.41	23,547	17	16,677
21/12/2006	1.42	1.38	1.42	44,120	29	31,462
20/12/2006	1.40	1.38	1.39	8,419	17	6,099

Download Table