THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.36
Last Closing4.35
No. of Transactions19
SectorChemical Industries
Low Price4.13
Opening Price4.35
No. of Shares1,471
Div2.29
Change0.01
Closing Price4.36
Average Price4.31
P/E11.91
Value Traded6,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.46 | 1.44 | 1.44 | 7,418 | 17 | 5,140 |
| 22/03/2007 | 1.50 | 1.43 | 1.45 | 40,219 | 46 | 27,542 |
| 21/03/2007 | 1.46 | 1.44 | 1.46 | 12,406 | 12 | 8,610 |
| 20/03/2007 | 1.46 | 1.43 | 1.46 | 10,225 | 15 | 7,090 |
| 19/03/2007 | 1.46 | 1.43 | 1.44 | 25,497 | 29 | 17,700 |
| 18/03/2007 | 1.47 | 1.44 | 1.46 | 31,656 | 32 | 21,862 |
| 15/03/2007 | 1.44 | 1.43 | 1.43 | 8,392 | 14 | 5,850 |
| 14/03/2007 | 1.47 | 1.44 | 1.47 | 9,475 | 18 | 6,496 |
| 13/03/2007 | 1.48 | 1.46 | 1.46 | 7,775 | 13 | 5,311 |
| 12/03/2007 | 1.49 | 1.47 | 1.49 | 20,402 | 21 | 13,771 |
| 11/03/2007 | 1.50 | 1.47 | 1.49 | 7,664 | 8 | 5,200 |
| 08/03/2007 | 1.50 | 1.47 | 1.49 | 14,446 | 11 | 9,771 |
| 07/03/2007 | 1.52 | 1.47 | 1.50 | 39,284 | 39 | 26,565 |
| 06/03/2007 | 1.54 | 1.48 | 1.54 | 104,194 | 48 | 68,440 |
| 05/03/2007 | 1.55 | 1.50 | 1.55 | 37,505 | 37 | 24,695 |
| 04/03/2007 | 1.58 | 1.52 | 1.55 | 25,874 | 28 | 16,691 |
| 01/03/2007 | 1.58 | 1.54 | 1.56 | 53,116 | 33 | 34,385 |
| 28/02/2007 | 1.59 | 1.55 | 1.58 | 45,562 | 38 | 29,059 |
| 27/02/2007 | 1.60 | 1.56 | 1.57 | 88,323 | 79 | 55,485 |
| 26/02/2007 | 1.58 | 1.52 | 1.58 | 194,471 | 126 | 124,625 |