Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions1

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares4

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.62	0.61	0.62	427	2	700
13/06/2013	0.61	0.58	0.61	14,881	38	24,825
12/06/2013	0.59	0.56	0.59	13,630	30	23,687
11/06/2013	0.58	0.57	0.57	11,698	29	20,500
10/06/2013	0.62	0.58	0.60	9,583	26	16,310
09/06/2013	0.62	0.60	0.60	12,025	28	19,876
06/06/2013	0.63	0.58	0.63	775	6	1,300
05/06/2013	0.60	0.60	0.60	900	2	1,500
04/06/2013	0.63	0.60	0.63	1,087	7	1,790
03/06/2013	0.61	0.58	0.61	1,354	7	2,282
02/06/2013	0.61	0.61	0.61	167	1	274
30/05/2013	0.62	0.60	0.61	1,495	11	2,464
29/05/2013	0.61	0.60	0.61	122	2	200
28/05/2013	0.59	0.57	0.59	203	6	349
27/05/2013	0.62	0.57	0.57	985	7	1,683
23/05/2013	0.60	0.60	0.60	952	3	1,586
21/05/2013	0.62	0.61	0.62	88	3	144
20/05/2013	0.62	0.61	0.62	1,802	5	2,906
19/05/2013	0.63	0.62	0.62	1,377	5	2,200
16/05/2013	0.64	0.62	0.63	13,093	20	20,911

Download Table