Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2013 0.71 0.68 0.71 2,139 13 3,104
21/03/2013 0.71 0.70 0.71 88 4 125
20/03/2013 0.70 0.69 0.69 2,681 9 3,840
19/03/2013 0.71 0.69 0.71 1,089 11 1,560
18/03/2013 0.71 0.68 0.71 3,741 15 5,421
17/03/2013 0.69 0.68 0.69 1,973 11 2,876
14/03/2013 0.69 0.67 0.69 3,971 11 5,800
13/03/2013 0.71 0.68 0.69 5,172 17 7,521
12/03/2013 0.69 0.68 0.69 1,790 5 2,624
11/03/2013 0.69 0.67 0.69 3,978 8 5,910
10/03/2013 0.69 0.68 0.69 1,902 8 2,795
07/03/2013 0.70 0.67 0.70 759 8 1,100
06/03/2013 0.71 0.69 0.69 15,942 25 22,946
05/03/2013 0.74 0.70 0.70 15,763 41 22,004
04/03/2013 0.76 0.72 0.72 14,043 44 19,151
03/03/2013 0.74 0.70 0.74 14,223 49 19,738
28/02/2013 0.73 0.71 0.72 22,909 46 31,653
27/02/2013 0.70 0.70 0.70 21,022 41 30,032
26/02/2013 0.67 0.67 0.67 10,446 26 15,591
25/02/2013 0.64 0.64 0.64 7,957 13 12,433
Download Table