Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2012 0.45 0.43 0.44 7,678 21 17,850
13/11/2012 0.46 0.45 0.45 5,930 22 13,100
12/11/2012 0.47 0.44 0.45 13,642 40 29,854
11/11/2012 0.46 0.45 0.46 17,914 30 39,317
08/11/2012 0.44 0.41 0.44 26,400 57 61,009
07/11/2012 0.42 0.39 0.42 12,925 42 31,258
06/11/2012 0.42 0.40 0.40 10,701 46 26,560
05/11/2012 0.44 0.42 0.42 4,123 14 9,800
04/11/2012 0.46 0.42 0.42 11,893 52 28,266
01/11/2012 0.45 0.44 0.44 1,281 10 2,910
31/10/2012 0.45 0.43 0.43 1,672 16 3,832
30/10/2012 0.45 0.43 0.44 1,517 9 3,518
24/10/2012 0.47 0.44 0.44 6,136 26 13,868
23/10/2012 0.47 0.46 0.46 120 7 260
22/10/2012 0.47 0.45 0.45 182 2 400
21/10/2012 0.47 0.44 0.46 339 5 740
18/10/2012 0.47 0.45 0.46 617 5 1,350
17/10/2012 0.47 0.47 0.47 71 3 150
15/10/2012 0.46 0.46 0.46 14 1 30
14/10/2012 0.45 0.45 0.45 45 1 100
Download Table