NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2012 | 0.47 | 0.45 | 0.47 | 579 | 5 | 1,270 |
| 09/10/2012 | 0.46 | 0.44 | 0.46 | 755 | 6 | 1,680 |
| 08/10/2012 | 0.46 | 0.45 | 0.46 | 456 | 7 | 1,000 |
| 07/10/2012 | 0.46 | 0.45 | 0.46 | 91 | 2 | 200 |
| 04/10/2012 | 0.45 | 0.43 | 0.44 | 566 | 5 | 1,304 |
| 03/10/2012 | 0.45 | 0.44 | 0.44 | 528 | 8 | 1,197 |
| 02/10/2012 | 0.46 | 0.44 | 0.45 | 304 | 5 | 673 |
| 01/10/2012 | 0.46 | 0.44 | 0.45 | 1,387 | 8 | 3,121 |
| 30/09/2012 | 0.46 | 0.44 | 0.46 | 553 | 3 | 1,250 |
| 27/09/2012 | 0.46 | 0.44 | 0.44 | 272 | 5 | 610 |
| 25/09/2012 | 0.46 | 0.44 | 0.46 | 419 | 7 | 942 |
| 24/09/2012 | 0.46 | 0.45 | 0.46 | 3,470 | 3 | 7,710 |
| 23/09/2012 | 0.46 | 0.45 | 0.46 | 280 | 4 | 620 |
| 20/09/2012 | 0.47 | 0.45 | 0.45 | 5,435 | 8 | 11,835 |
| 18/09/2012 | 0.46 | 0.44 | 0.46 | 960 | 7 | 2,100 |
| 17/09/2012 | 0.46 | 0.45 | 0.45 | 1,783 | 8 | 3,950 |
| 16/09/2012 | 0.47 | 0.45 | 0.46 | 865 | 5 | 1,900 |
| 13/09/2012 | 0.45 | 0.45 | 0.45 | 2,567 | 8 | 5,705 |
| 12/09/2012 | 0.47 | 0.45 | 0.47 | 5,732 | 10 | 12,441 |
| 11/09/2012 | 0.46 | 0.46 | 0.46 | 258 | 4 | 560 |