Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.48 0.48 0.48 640 6 1,334
05/07/2012 0.48 0.44 0.48 2,567 17 5,600
04/07/2012 0.48 0.46 0.46 11,225 26 24,393
03/07/2012 0.48 0.46 0.48 13,105 43 28,317
02/07/2012 0.49 0.48 0.48 3,383 22 7,047
01/07/2012 0.51 0.50 0.50 126 2 250
28/06/2012 0.50 0.49 0.49 11,239 17 22,815
27/06/2012 0.51 0.51 0.51 8,372 18 16,415
26/06/2012 0.54 0.53 0.53 21,660 9 40,510
25/06/2012 0.55 0.53 0.55 536 3 1,010
21/06/2012 0.55 0.55 0.55 275 2 500
20/06/2012 0.53 0.52 0.53 2,358 15 4,484
19/06/2012 0.51 0.51 0.51 6,066 6 11,894
18/06/2012 0.51 0.51 0.51 1,224 4 2,400
17/06/2012 0.51 0.49 0.51 174 2 349
14/06/2012 0.51 0.51 0.51 342 2 671
13/06/2012 0.51 0.50 0.51 977 7 1,937
11/06/2012 0.51 0.51 0.51 2,874 1 5,635
10/06/2012 0.52 0.52 0.52 9,192 4 17,676
07/06/2012 0.51 0.50 0.51 969 5 1,928
Download Table