Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2012 0.44 0.41 0.44 26,400 57 61,009
07/11/2012 0.42 0.39 0.42 12,925 42 31,258
06/11/2012 0.42 0.40 0.40 10,701 46 26,560
05/11/2012 0.44 0.42 0.42 4,123 14 9,800
04/11/2012 0.46 0.42 0.42 11,893 52 28,266
01/11/2012 0.45 0.44 0.44 1,281 10 2,910
31/10/2012 0.45 0.43 0.43 1,672 16 3,832
30/10/2012 0.45 0.43 0.44 1,517 9 3,518
24/10/2012 0.47 0.44 0.44 6,136 26 13,868
23/10/2012 0.47 0.46 0.46 120 7 260
22/10/2012 0.47 0.45 0.45 182 2 400
21/10/2012 0.47 0.44 0.46 339 5 740
18/10/2012 0.47 0.45 0.46 617 5 1,350
17/10/2012 0.47 0.47 0.47 71 3 150
15/10/2012 0.46 0.46 0.46 14 1 30
14/10/2012 0.45 0.45 0.45 45 1 100
10/10/2012 0.47 0.45 0.47 579 5 1,270
09/10/2012 0.46 0.44 0.46 755 6 1,680
08/10/2012 0.46 0.45 0.46 456 7 1,000
07/10/2012 0.46 0.45 0.46 91 2 200
Download Table