Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2012 0.46 0.44 0.44 2,332 17 5,256
09/09/2012 0.46 0.44 0.46 2,695 10 6,077
05/09/2012 0.47 0.46 0.46 415 5 900
04/09/2012 0.48 0.46 0.46 1,384 13 3,000
03/09/2012 0.49 0.48 0.48 2,820 20 5,804
02/09/2012 0.51 0.49 0.50 13,157 59 26,488
30/08/2012 0.51 0.48 0.50 14,887 40 29,874
29/08/2012 0.49 0.45 0.49 14,774 77 31,202
28/08/2012 0.47 0.46 0.47 14,798 45 31,950
27/08/2012 0.46 0.43 0.45 34,032 86 75,211
26/08/2012 0.44 0.42 0.44 5,569 32 12,900
23/08/2012 0.48 0.44 0.44 2,607 24 5,741
22/08/2012 0.46 0.45 0.46 6,086 22 13,268
16/08/2012 0.44 0.43 0.44 416 5 950
15/08/2012 0.44 0.44 0.44 132 3 300
14/08/2012 0.44 0.43 0.44 2,142 10 4,960
13/08/2012 0.44 0.41 0.44 4,828 16 11,751
12/08/2012 0.42 0.42 0.42 774 9 1,842
09/08/2012 0.44 0.43 0.44 285 3 650
08/08/2012 0.44 0.43 0.44 1,489 6 3,450
Download Table