Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2012 0.51 0.50 0.51 969 5 1,928
06/06/2012 0.51 0.51 0.51 43 1 85
05/06/2012 0.52 0.52 0.52 260 1 500
04/06/2012 0.51 0.51 0.51 8,721 2 17,100
03/06/2012 0.52 0.52 0.52 52 3 100
31/05/2012 0.54 0.53 0.54 535 3 1,010
30/05/2012 0.55 0.52 0.55 5,816 27 10,900
29/05/2012 0.54 0.54 0.54 27 1 50
28/05/2012 0.54 0.51 0.54 1,541 18 2,914
27/05/2012 0.55 0.52 0.53 11,613 15 21,287
24/05/2012 0.56 0.54 0.54 549 5 1,010
23/05/2012 0.55 0.55 0.55 22 1 40
22/05/2012 0.55 0.53 0.53 3,319 15 6,220
21/05/2012 0.57 0.55 0.55 10,099 10 18,350
20/05/2012 0.57 0.57 0.57 1,471 9 2,580
17/05/2012 0.60 0.59 0.60 1,604 10 2,690
16/05/2012 0.61 0.60 0.61 2,263 17 3,760
15/05/2012 0.63 0.60 0.63 2,302 9 3,750
14/05/2012 0.63 0.61 0.63 4,051 8 6,616
13/05/2012 0.67 0.63 0.64 2,108 15 3,322
Download Table