Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions2

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares1,865

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E18.07

Value Traded2,107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	0.50	0.46	0.50	1,456	10	3,014
29/11/2011	0.48	0.48	0.48	960	8	2,000
28/11/2011	0.46	0.44	0.46	4,255	12	9,439
27/11/2011	0.44	0.44	0.44	2,464	13	5,600
24/11/2011	0.48	0.46	0.46	3,902	16	8,398
23/11/2011	0.50	0.48	0.48	1,781	13	3,710
21/11/2011	0.50	0.48	0.50	229	5	466
20/11/2011	0.49	0.48	0.48	315	4	650
17/11/2011	0.50	0.48	0.50	4,353	15	8,945
14/11/2011	0.52	0.50	0.50	3,815	20	7,608
01/11/2011	0.53	0.51	0.51	2,573	14	5,045
31/10/2011	0.53	0.53	0.53	27	1	50
30/10/2011	0.53	0.52	0.52	5,372	14	10,300
27/10/2011	0.54	0.54	0.54	479	4	887
26/10/2011	0.53	0.52	0.53	2,263	10	4,288
25/10/2011	0.54	0.52	0.54	1,355	9	2,598
24/10/2011	0.54	0.54	0.54	5,697	13	10,550
23/10/2011	0.57	0.56	0.56	1,100	7	1,963
20/10/2011	0.59	0.55	0.58	6,257	10	10,627
19/10/2011	0.58	0.57	0.57	864	12	1,512

Download Table