Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2012 0.41 0.41 0.41 892 7 2,175
13/02/2012 0.43 0.41 0.42 1,769 10 4,287
12/02/2012 0.42 0.41 0.41 1,309 10 3,121
09/02/2012 0.43 0.43 0.43 812 3 1,889
08/02/2012 0.43 0.42 0.43 463 5 1,100
07/02/2012 0.45 0.42 0.43 1,328 13 3,069
02/02/2012 0.43 0.39 0.43 1,033 15 2,553
31/01/2012 0.41 0.41 0.41 123 1 300
30/01/2012 0.43 0.42 0.42 2,143 6 5,100
29/01/2012 0.43 0.43 0.43 65 1 150
25/01/2012 0.43 0.43 0.43 2,411 14 5,608
24/01/2012 0.41 0.41 0.41 83 3 203
23/01/2012 0.43 0.41 0.43 44 2 103
22/01/2012 0.43 0.42 0.43 413 4 980
19/01/2012 0.42 0.41 0.42 1,471 8 3,583
18/01/2012 0.44 0.41 0.42 340 11 810
12/01/2012 0.42 0.42 0.42 924 5 2,200
11/01/2012 0.45 0.42 0.42 180 5 426
09/01/2012 0.44 0.43 0.43 3,980 24 9,200
08/01/2012 0.45 0.45 0.45 900 1 2,000
Download Table