Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2011 0.74 0.73 0.74 913 3 1,250
12/06/2011 0.73 0.72 0.73 2,559 6 3,511
09/06/2011 0.71 0.71 0.71 638 2 898
08/06/2011 0.73 0.71 0.71 379 6 526
07/06/2011 0.73 0.70 0.71 4,051 11 5,687
06/06/2011 0.73 0.73 0.73 1,716 6 2,350
05/06/2011 0.75 0.71 0.73 1,385 7 1,922
02/06/2011 0.73 0.71 0.72 1,635 7 2,257
01/06/2011 0.75 0.71 0.71 3,427 20 4,800
31/05/2011 0.76 0.73 0.74 433 4 583
30/05/2011 0.78 0.74 0.74 16,282 40 21,366
29/05/2011 0.79 0.73 0.75 23,290 42 31,322
26/05/2011 0.76 0.76 0.76 2,908 8 3,826
24/05/2011 0.79 0.79 0.79 2,361 12 2,989
23/05/2011 0.86 0.83 0.83 18,559 73 22,283
22/05/2011 0.87 0.87 0.87 239 2 275
19/05/2011 0.91 0.91 0.91 2,007 15 2,206
27/01/2011 0.64 0.61 0.63 4,726 16 7,614
26/01/2011 0.64 0.62 0.63 367 4 576
25/01/2011 0.64 0.63 0.64 1,394 9 2,200
Download Table