Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2011 0.63 0.63 0.63 473 3 750
24/08/2011 0.64 0.61 0.61 1,754 7 2,829
23/08/2011 0.64 0.64 0.64 256 3 400
21/08/2011 0.62 0.62 0.62 310 4 500
18/08/2011 0.65 0.61 0.65 432 5 696
17/08/2011 0.63 0.62 0.62 311 4 500
14/08/2011 0.64 0.63 0.63 205 2 321
09/08/2011 0.64 0.64 0.64 280 4 437
08/08/2011 0.67 0.67 0.67 58 1 86
07/08/2011 0.68 0.64 0.67 843 8 1,310
04/08/2011 0.68 0.67 0.67 4,715 10 7,038
03/08/2011 0.66 0.64 0.66 408 4 635
02/08/2011 0.67 0.64 0.67 2,549 18 3,897
31/07/2011 0.65 0.62 0.64 4,913 17 7,634
28/07/2011 0.67 0.65 0.65 281 6 426
27/07/2011 0.67 0.64 0.67 3,990 10 6,162
26/07/2011 0.65 0.63 0.65 460 4 720
25/07/2011 0.64 0.63 0.63 887 5 1,392
24/07/2011 0.65 0.63 0.65 570 6 894
20/07/2011 0.67 0.65 0.65 199 2 300
Download Table