Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2011 0.64 0.62 0.63 367 4 576
25/01/2011 0.64 0.63 0.64 1,394 9 2,200
24/01/2011 0.65 0.62 0.64 4,652 17 7,316
23/01/2011 0.66 0.65 0.65 5,136 12 7,900
20/01/2011 0.68 0.66 0.68 983 5 1,475
19/01/2011 0.68 0.67 0.67 2,165 8 3,230
18/01/2011 0.69 0.69 0.69 104 2 150
17/01/2011 0.69 0.69 0.69 345 1 500
16/01/2011 0.71 0.70 0.71 106 2 150
13/01/2011 0.70 0.68 0.70 606 5 880
12/01/2011 0.69 0.66 0.69 798 8 1,200
11/01/2011 0.70 0.68 0.68 2,382 13 3,489
10/01/2011 0.71 0.69 0.71 945 5 1,341
09/01/2011 0.71 0.69 0.71 715 3 1,025
06/01/2011 0.71 0.68 0.71 828 6 1,200
05/01/2011 0.70 0.68 0.68 1,583 9 2,315
04/01/2011 0.70 0.68 0.70 2,320 8 3,400
02/01/2011 0.70 0.69 0.70 3,525 8 5,050
29/12/2010 0.71 0.70 0.71 1,639 6 2,310
28/12/2010 0.71 0.69 0.71 7,982 15 11,350
Download Table