Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2011 0.63 0.62 0.62 311 4 500
14/08/2011 0.64 0.63 0.63 205 2 321
09/08/2011 0.64 0.64 0.64 280 4 437
08/08/2011 0.67 0.67 0.67 58 1 86
07/08/2011 0.68 0.64 0.67 843 8 1,310
04/08/2011 0.68 0.67 0.67 4,715 10 7,038
03/08/2011 0.66 0.64 0.66 408 4 635
02/08/2011 0.67 0.64 0.67 2,549 18 3,897
31/07/2011 0.65 0.62 0.64 4,913 17 7,634
28/07/2011 0.67 0.65 0.65 281 6 426
27/07/2011 0.67 0.64 0.67 3,990 10 6,162
26/07/2011 0.65 0.63 0.65 460 4 720
25/07/2011 0.64 0.63 0.63 887 5 1,392
24/07/2011 0.65 0.63 0.65 570 6 894
20/07/2011 0.67 0.65 0.65 199 2 300
19/07/2011 0.66 0.66 0.66 1,020 7 1,545
13/07/2011 0.69 0.68 0.69 206 3 300
12/07/2011 0.69 0.66 0.66 744 9 1,114
11/07/2011 0.66 0.66 0.66 358 4 542
10/07/2011 0.68 0.67 0.67 325 3 479
Download Table