Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2011 0.59 0.55 0.58 6,257 10 10,627
19/10/2011 0.58 0.57 0.57 864 12 1,512
18/10/2011 0.60 0.59 0.59 3,153 16 5,303
17/10/2011 0.62 0.62 0.62 31 1 50
16/10/2011 0.65 0.65 0.65 357 6 549
10/10/2011 0.68 0.68 0.68 7 1 10
29/09/2011 0.67 0.67 0.67 95 1 142
25/09/2011 0.70 0.70 0.70 840 1 1,200
20/09/2011 0.70 0.70 0.70 7 1 10
19/09/2011 0.70 0.70 0.70 105 1 150
18/09/2011 0.69 0.69 0.69 177 2 256
15/09/2011 0.69 0.67 0.68 1,295 10 1,917
14/09/2011 0.67 0.64 0.67 339 3 506
13/09/2011 0.67 0.63 0.67 734 6 1,150
11/09/2011 0.66 0.66 0.66 377 1 571
08/09/2011 0.67 0.67 0.67 536 1 800
07/09/2011 0.67 0.64 0.64 5,636 21 8,699
04/09/2011 0.67 0.65 0.67 717 3 1,100
29/08/2011 0.67 0.65 0.67 29 2 44
28/08/2011 0.65 0.61 0.65 434 4 700
Download Table