Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions2

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares1,865

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E18.07

Value Traded2,107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2010	0.86	0.83	0.83	10,126	29	12,150
15/08/2010	0.87	0.87	0.87	44	1	50
12/08/2010	0.87	0.85	0.87	874	7	1,020
11/08/2010	0.88	0.87	0.88	699	4	800
09/08/2010	0.90	0.87	0.90	444	5	500
08/08/2010	0.90	0.87	0.90	224	4	250
05/08/2010	0.90	0.87	0.88	1,252	8	1,420
04/08/2010	0.92	0.88	0.89	2,238	13	2,530
03/08/2010	0.91	0.90	0.90	3,292	9	3,640
02/08/2010	0.91	0.88	0.91	1,280	4	1,452
01/08/2010	0.91	0.89	0.91	759	5	850
29/07/2010	0.90	0.88	0.88	6,625	23	7,500
28/07/2010	0.92	0.90	0.90	4,789	13	5,320
27/07/2010	0.92	0.91	0.92	248	4	270
26/07/2010	0.92	0.91	0.91	1,421	8	1,550
25/07/2010	0.92	0.90	0.92	228	3	250
22/07/2010	0.91	0.90	0.91	7,650	10	8,480
21/07/2010	0.94	0.92	0.94	158	3	169
20/07/2010	0.94	0.91	0.94	232	3	250
18/07/2010	0.94	0.91	0.94	991	12	1,060

Download Table