NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2010 | 0.84 | 0.81 | 0.83 | 4,007 | 13 | 4,880 |
| 17/08/2010 | 0.85 | 0.80 | 0.84 | 1,567 | 9 | 1,860 |
| 16/08/2010 | 0.86 | 0.83 | 0.83 | 10,126 | 29 | 12,150 |
| 15/08/2010 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
| 12/08/2010 | 0.87 | 0.85 | 0.87 | 874 | 7 | 1,020 |
| 11/08/2010 | 0.88 | 0.87 | 0.88 | 699 | 4 | 800 |
| 09/08/2010 | 0.90 | 0.87 | 0.90 | 444 | 5 | 500 |
| 08/08/2010 | 0.90 | 0.87 | 0.90 | 224 | 4 | 250 |
| 05/08/2010 | 0.90 | 0.87 | 0.88 | 1,252 | 8 | 1,420 |
| 04/08/2010 | 0.92 | 0.88 | 0.89 | 2,238 | 13 | 2,530 |
| 03/08/2010 | 0.91 | 0.90 | 0.90 | 3,292 | 9 | 3,640 |
| 02/08/2010 | 0.91 | 0.88 | 0.91 | 1,280 | 4 | 1,452 |
| 01/08/2010 | 0.91 | 0.89 | 0.91 | 759 | 5 | 850 |
| 29/07/2010 | 0.90 | 0.88 | 0.88 | 6,625 | 23 | 7,500 |
| 28/07/2010 | 0.92 | 0.90 | 0.90 | 4,789 | 13 | 5,320 |
| 27/07/2010 | 0.92 | 0.91 | 0.92 | 248 | 4 | 270 |
| 26/07/2010 | 0.92 | 0.91 | 0.91 | 1,421 | 8 | 1,550 |
| 25/07/2010 | 0.92 | 0.90 | 0.92 | 228 | 3 | 250 |
| 22/07/2010 | 0.91 | 0.90 | 0.91 | 7,650 | 10 | 8,480 |
| 21/07/2010 | 0.94 | 0.92 | 0.94 | 158 | 3 | 169 |