NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2010 | 0.94 | 0.91 | 0.91 | 121 | 2 | 130 |
| 14/06/2010 | 0.92 | 0.91 | 0.92 | 16,904 | 21 | 18,526 |
| 13/06/2010 | 0.95 | 0.93 | 0.93 | 2,940 | 16 | 3,150 |
| 10/06/2010 | 0.93 | 0.91 | 0.92 | 14,919 | 19 | 16,200 |
| 09/06/2010 | 0.95 | 0.95 | 0.95 | 950 | 2 | 1,000 |
| 08/06/2010 | 0.97 | 0.92 | 0.97 | 15,508 | 32 | 16,410 |
| 07/06/2010 | 0.95 | 0.93 | 0.95 | 23,111 | 29 | 24,760 |
| 06/06/2010 | 0.98 | 0.95 | 0.97 | 3,193 | 12 | 3,310 |
| 03/06/2010 | 1.00 | 0.99 | 1.00 | 1,995 | 7 | 2,000 |
| 02/06/2010 | 0.96 | 0.91 | 0.96 | 7,022 | 18 | 7,700 |
| 01/06/2010 | 0.97 | 0.95 | 0.95 | 3,781 | 7 | 3,925 |
| 31/05/2010 | 1.00 | 1.00 | 1.00 | 6,250 | 15 | 6,250 |
| 30/05/2010 | 1.05 | 1.04 | 1.05 | 472 | 3 | 450 |
| 27/05/2010 | 1.04 | 1.00 | 1.04 | 3,121 | 11 | 3,100 |
| 26/05/2010 | 1.07 | 1.00 | 1.05 | 5,408 | 21 | 5,275 |
| 24/05/2010 | 1.06 | 1.02 | 1.02 | 4,517 | 10 | 4,340 |
| 23/05/2010 | 1.11 | 1.03 | 1.05 | 4,898 | 15 | 4,700 |
| 20/05/2010 | 1.08 | 1.06 | 1.08 | 2,376 | 6 | 2,200 |
| 19/05/2010 | 1.09 | 1.08 | 1.08 | 8,697 | 16 | 8,050 |
| 18/05/2010 | 1.13 | 1.08 | 1.08 | 6,177 | 8 | 5,677 |