Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2010 0.81 0.78 0.80 7,257 18 9,092
19/09/2010 0.82 0.80 0.80 3,989 22 4,970
16/09/2010 0.82 0.81 0.81 8,878 36 10,936
15/09/2010 0.82 0.82 0.82 414 2 505
14/09/2010 0.82 0.80 0.81 9,764 10 12,130
13/09/2010 0.83 0.81 0.81 3,726 20 4,570
08/09/2010 0.82 0.79 0.80 2,619 14 3,258
07/09/2010 0.84 0.81 0.81 1,536 10 1,857
06/09/2010 0.82 0.80 0.82 13,253 26 16,213
05/09/2010 0.79 0.77 0.79 6,552 21 8,307
02/09/2010 0.78 0.76 0.76 6,561 23 8,515
01/09/2010 0.78 0.76 0.76 5,527 17 7,179
30/08/2010 0.79 0.78 0.79 1,294 9 1,645
29/08/2010 0.78 0.78 0.78 780 4 1,000
26/08/2010 0.78 0.77 0.77 8,028 28 10,404
25/08/2010 0.80 0.79 0.80 797 6 1,000
24/08/2010 0.80 0.79 0.79 1,270 3 1,600
23/08/2010 0.80 0.80 0.80 800 2 1,000
22/08/2010 0.84 0.80 0.80 12,311 36 15,266
19/08/2010 0.83 0.83 0.83 2,781 7 3,350
Download Table