Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2010 1.04 0.98 0.98 15,895 23 15,665
21/03/2010 1.00 1.00 1.00 16,989 27 16,989
18/03/2010 0.96 0.93 0.96 32,857 61 34,700
17/03/2010 0.92 0.91 0.92 4,122 11 4,489
16/03/2010 0.92 0.91 0.92 3,554 16 3,900
15/03/2010 0.93 0.90 0.92 9,738 23 10,625
14/03/2010 0.91 0.91 0.91 2,730 12 3,000
11/03/2010 0.93 0.91 0.91 3,776 9 4,100
10/03/2010 0.93 0.91 0.93 1,463 5 1,600
09/03/2010 0.93 0.92 0.93 92 2 100
08/03/2010 0.92 0.91 0.92 311 3 340
07/03/2010 0.93 0.91 0.93 6,197 12 6,810
04/03/2010 0.93 0.91 0.92 2,379 6 2,600
03/03/2010 0.93 0.91 0.93 3,710 8 4,025
02/03/2010 0.93 0.90 0.90 12,356 27 13,650
01/03/2010 0.93 0.92 0.92 4,116 15 4,450
28/02/2010 0.94 0.90 0.91 3,825 15 4,190
25/02/2010 0.92 0.90 0.90 2,143 11 2,348
24/02/2010 0.91 0.88 0.91 25,089 36 28,362
23/02/2010 0.97 0.92 0.92 10,566 21 11,404
Download Table