NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.07 | 1.03 | 1.07 | 4,962 | 12 | 4,800 |
| 21/01/2010 | 1.07 | 1.05 | 1.07 | 5,803 | 19 | 5,475 |
| 20/01/2010 | 1.09 | 1.07 | 1.09 | 885 | 2 | 825 |
| 19/01/2010 | 1.10 | 1.08 | 1.10 | 2,146 | 7 | 1,965 |
| 18/01/2010 | 1.10 | 1.08 | 1.10 | 4,427 | 9 | 4,048 |
| 17/01/2010 | 1.09 | 1.08 | 1.08 | 1,866 | 8 | 1,717 |
| 14/01/2010 | 1.10 | 1.06 | 1.08 | 23,912 | 30 | 22,290 |
| 13/01/2010 | 1.14 | 1.08 | 1.09 | 21,022 | 32 | 19,360 |
| 12/01/2010 | 1.16 | 1.11 | 1.11 | 13,592 | 20 | 12,070 |
| 11/01/2010 | 1.13 | 1.12 | 1.13 | 16,109 | 21 | 14,312 |
| 10/01/2010 | 1.14 | 1.12 | 1.13 | 4,002 | 13 | 3,550 |
| 07/01/2010 | 1.14 | 1.13 | 1.14 | 1,366 | 7 | 1,200 |
| 06/01/2010 | 1.13 | 1.12 | 1.12 | 5,570 | 10 | 4,950 |
| 05/01/2010 | 1.15 | 1.12 | 1.13 | 29,488 | 39 | 26,259 |
| 04/01/2010 | 1.19 | 1.15 | 1.15 | 763 | 6 | 660 |
| 03/01/2010 | 1.21 | 1.18 | 1.18 | 21,558 | 46 | 18,050 |
| 30/12/2009 | 1.22 | 1.16 | 1.22 | 59,196 | 32 | 49,921 |
| 29/12/2009 | 1.22 | 1.16 | 1.22 | 27,980 | 31 | 23,339 |
| 28/12/2009 | 1.19 | 1.13 | 1.18 | 113,728 | 25 | 100,005 |
| 24/12/2009 | 1.17 | 1.15 | 1.16 | 5,836 | 13 | 5,061 |