Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions1

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares4

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.52	0.52	0.52	52	3	100
31/05/2012	0.54	0.53	0.54	535	3	1,010
30/05/2012	0.55	0.52	0.55	5,816	27	10,900
29/05/2012	0.54	0.54	0.54	27	1	50
28/05/2012	0.54	0.51	0.54	1,541	18	2,914
27/05/2012	0.55	0.52	0.53	11,613	15	21,287
24/05/2012	0.56	0.54	0.54	549	5	1,010
23/05/2012	0.55	0.55	0.55	22	1	40
22/05/2012	0.55	0.53	0.53	3,319	15	6,220
21/05/2012	0.57	0.55	0.55	10,099	10	18,350
20/05/2012	0.57	0.57	0.57	1,471	9	2,580
17/05/2012	0.60	0.59	0.60	1,604	10	2,690
16/05/2012	0.61	0.60	0.61	2,263	17	3,760
15/05/2012	0.63	0.60	0.63	2,302	9	3,750
14/05/2012	0.63	0.61	0.63	4,051	8	6,616
13/05/2012	0.67	0.63	0.64	2,108	15	3,322
10/05/2012	0.66	0.64	0.66	5,372	18	8,186
08/05/2012	0.67	0.65	0.67	2,047	7	3,100
07/05/2012	0.67	0.65	0.67	1,709	10	2,595
06/05/2012	0.67	0.65	0.67	2,892	10	4,408

Download Table