Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2012 0.63 0.60 0.63 25,948 40 41,718
09/04/2012 0.60 0.59 0.60 8,700 21 14,502
08/04/2012 0.58 0.55 0.58 4,299 21 7,523
05/04/2012 0.56 0.52 0.56 15,578 53 28,797
04/04/2012 0.54 0.52 0.54 5,313 26 9,920
03/04/2012 0.52 0.51 0.52 673 4 1,300
02/04/2012 0.53 0.51 0.53 1,408 10 2,745
01/04/2012 0.51 0.49 0.51 734 7 1,467
29/03/2012 0.50 0.49 0.50 763 8 1,537
28/03/2012 0.50 0.48 0.48 554 10 1,133
27/03/2012 0.49 0.48 0.49 6,787 25 14,000
26/03/2012 0.49 0.47 0.49 580 5 1,200
22/03/2012 0.48 0.48 0.48 48 1 100
21/03/2012 0.50 0.49 0.49 2,507 13 5,104
20/03/2012 0.51 0.49 0.49 4,691 19 9,206
19/03/2012 0.49 0.46 0.49 19,193 38 39,523
18/03/2012 0.48 0.44 0.47 3,665 21 7,843
15/03/2012 0.48 0.46 0.46 5,163 12 11,050
14/03/2012 0.48 0.47 0.48 8,297 50 17,306
13/03/2012 0.46 0.45 0.46 8,490 23 18,472
Download Table