Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2012 0.67 0.65 0.67 2,047 7 3,100
07/05/2012 0.67 0.65 0.67 1,709 10 2,595
06/05/2012 0.67 0.65 0.67 2,892 10 4,408
03/05/2012 0.67 0.65 0.67 2,992 13 4,593
02/05/2012 0.68 0.64 0.67 6,876 34 10,468
01/05/2012 0.66 0.64 0.66 4,943 11 7,500
30/04/2012 0.66 0.63 0.66 734 8 1,132
26/04/2012 0.66 0.65 0.65 1,231 10 1,890
25/04/2012 0.65 0.63 0.65 11,224 20 17,387
24/04/2012 0.64 0.62 0.64 12,533 19 19,921
23/04/2012 0.66 0.65 0.65 14,739 33 22,645
22/04/2012 0.69 0.63 0.68 46,548 94 72,418
19/04/2012 0.69 0.66 0.66 25,345 54 38,185
18/04/2012 0.70 0.69 0.69 8,006 21 11,588
17/04/2012 0.76 0.72 0.72 2,446 14 3,354
16/04/2012 0.75 0.74 0.75 34,056 53 45,411
15/04/2012 0.72 0.72 0.72 9,533 16 13,240
12/04/2012 0.69 0.69 0.69 6,302 15 9,133
11/04/2012 0.66 0.64 0.66 15,325 18 23,591
10/04/2012 0.63 0.60 0.63 25,948 40 41,718
Download Table