NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2009 | 1.08 | 1.05 | 1.08 | 7,608 | 12 | 7,140 |
| 02/03/2009 | 1.09 | 1.07 | 1.09 | 19,163 | 21 | 17,760 |
| 01/03/2009 | 1.11 | 1.07 | 1.11 | 15,957 | 25 | 14,565 |
| 26/02/2009 | 1.10 | 1.04 | 1.10 | 39,695 | 36 | 36,456 |
| 25/02/2009 | 1.09 | 1.07 | 1.08 | 13,654 | 22 | 12,700 |
| 24/02/2009 | 1.10 | 1.08 | 1.10 | 12,728 | 29 | 11,694 |
| 23/02/2009 | 1.14 | 1.12 | 1.12 | 17,477 | 23 | 15,465 |
| 22/02/2009 | 1.16 | 1.10 | 1.12 | 29,293 | 42 | 25,780 |
| 19/02/2009 | 1.15 | 1.11 | 1.15 | 22,478 | 20 | 19,994 |
| 18/02/2009 | 1.15 | 1.12 | 1.12 | 12,958 | 23 | 11,545 |
| 17/02/2009 | 1.16 | 1.12 | 1.16 | 50,509 | 78 | 44,600 |
| 16/02/2009 | 1.16 | 1.10 | 1.16 | 34,368 | 60 | 30,449 |
| 15/02/2009 | 1.19 | 1.12 | 1.13 | 29,526 | 46 | 25,666 |
| 12/02/2009 | 1.16 | 1.14 | 1.16 | 183,812 | 171 | 159,045 |
| 11/02/2009 | 1.11 | 1.07 | 1.11 | 121,790 | 71 | 111,055 |
| 10/02/2009 | 1.09 | 1.05 | 1.06 | 96,684 | 63 | 90,527 |
| 09/02/2009 | 1.07 | 1.05 | 1.06 | 14,983 | 41 | 14,190 |
| 08/02/2009 | 1.09 | 1.04 | 1.07 | 13,602 | 36 | 12,730 |
| 05/02/2009 | 1.09 | 1.06 | 1.09 | 12,158 | 40 | 11,360 |
| 04/02/2009 | 1.10 | 1.07 | 1.08 | 7,200 | 22 | 6,648 |