NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 1.79 | 1.77 | 1.79 | 95,832 | 36 | 53,560 |
| 28/10/2008 | 1.75 | 1.71 | 1.71 | 135,974 | 92 | 79,507 |
| 27/10/2008 | 1.80 | 1.80 | 1.80 | 39,337 | 26 | 21,854 |
| 26/10/2008 | 1.89 | 1.89 | 1.89 | 2,268 | 7 | 1,200 |
| 23/10/2008 | 1.99 | 1.99 | 1.99 | 309,913 | 62 | 155,735 |
| 22/10/2008 | 2.17 | 2.09 | 2.09 | 224,011 | 102 | 106,594 |
| 21/10/2008 | 2.33 | 2.20 | 2.20 | 36,269 | 53 | 16,225 |
| 20/10/2008 | 2.28 | 2.24 | 2.26 | 69,091 | 42 | 30,438 |
| 19/10/2008 | 2.33 | 2.26 | 2.29 | 38,726 | 31 | 16,850 |
| 16/10/2008 | 2.30 | 2.22 | 2.28 | 109,703 | 85 | 49,292 |
| 15/10/2008 | 2.35 | 2.27 | 2.33 | 209,386 | 137 | 91,086 |
| 14/10/2008 | 2.38 | 2.36 | 2.38 | 95,650 | 49 | 40,258 |
| 13/10/2008 | 2.30 | 2.18 | 2.27 | 341,372 | 174 | 151,525 |
| 12/10/2008 | 2.25 | 2.25 | 2.25 | 24,813 | 12 | 11,028 |
| 09/10/2008 | 2.37 | 2.21 | 2.36 | 290,451 | 158 | 124,315 |
| 08/10/2008 | 2.26 | 2.26 | 2.26 | 42,829 | 24 | 18,951 |
| 07/10/2008 | 2.37 | 2.37 | 2.37 | 51,588 | 27 | 21,767 |
| 06/10/2008 | 2.50 | 2.49 | 2.49 | 21,245 | 16 | 8,511 |
| 05/10/2008 | 2.69 | 2.62 | 2.62 | 52,225 | 47 | 19,893 |
| 29/09/2008 | 2.79 | 2.70 | 2.75 | 59,845 | 40 | 21,711 |