Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2008 2.97 2.83 2.97 728,188 223 247,016
03/06/2008 2.87 2.83 2.83 81,459 43 28,653
02/06/2008 2.87 2.80 2.86 169,504 95 59,861
01/06/2008 2.88 2.83 2.83 104,437 47 36,709
29/05/2008 2.89 2.82 2.83 137,580 99 48,225
28/05/2008 2.88 2.82 2.88 119,133 68 41,796
27/05/2008 2.84 2.80 2.82 180,174 80 64,163
26/05/2008 2.87 2.81 2.83 88,285 46 31,166
22/05/2008 2.89 2.80 2.83 334,796 143 118,554
21/05/2008 2.90 2.85 2.85 143,849 59 49,924
20/05/2008 2.89 2.82 2.87 192,084 80 66,904
19/05/2008 2.90 2.80 2.82 532,661 176 189,473
18/05/2008 2.99 2.88 2.90 165,532 67 57,030
15/05/2008 3.09 2.91 2.91 259,167 143 86,763
14/05/2008 3.01 2.85 3.01 692,128 310 232,328
13/05/2008 2.89 2.85 2.87 107,641 53 37,439
12/05/2008 2.90 2.87 2.87 92,684 60 32,135
11/05/2008 2.95 2.84 2.84 134,937 81 46,786
08/05/2008 2.96 2.89 2.89 291,856 148 100,283
07/05/2008 3.00 2.92 2.94 324,338 150 109,359
Download Table