NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 4.76 | 4.50 | 4.60 | 2,850,011 | 540 | 608,651 |
| 01/07/2008 | 4.54 | 4.40 | 4.54 | 3,216,135 | 479 | 712,286 |
| 30/06/2008 | 4.35 | 4.24 | 4.33 | 2,194,607 | 393 | 507,444 |
| 29/06/2008 | 4.20 | 3.94 | 4.17 | 1,143,304 | 296 | 284,225 |
| 26/06/2008 | 4.30 | 4.02 | 4.14 | 1,763,161 | 346 | 427,903 |
| 25/06/2008 | 4.33 | 4.20 | 4.23 | 2,586,942 | 453 | 601,910 |
| 24/06/2008 | 4.13 | 3.91 | 4.13 | 1,993,872 | 350 | 490,309 |
| 23/06/2008 | 3.94 | 3.79 | 3.94 | 1,012,219 | 276 | 263,769 |
| 22/06/2008 | 4.24 | 3.84 | 3.98 | 4,180,022 | 576 | 1,037,674 |
| 19/06/2008 | 4.04 | 3.85 | 4.04 | 1,486,626 | 219 | 370,276 |
| 18/06/2008 | 3.85 | 3.70 | 3.85 | 2,956,846 | 469 | 779,881 |
| 17/06/2008 | 3.67 | 3.41 | 3.67 | 1,327,424 | 249 | 364,700 |
| 16/06/2008 | 3.80 | 3.49 | 3.50 | 1,093,837 | 311 | 303,395 |
| 15/06/2008 | 3.66 | 3.60 | 3.66 | 2,148,774 | 291 | 587,416 |
| 12/06/2008 | 3.49 | 3.32 | 3.49 | 2,182,613 | 402 | 630,892 |
| 11/06/2008 | 3.45 | 3.20 | 3.33 | 1,101,258 | 292 | 327,236 |
| 10/06/2008 | 3.36 | 3.17 | 3.36 | 2,181,777 | 454 | 654,830 |
| 09/06/2008 | 3.36 | 3.16 | 3.20 | 943,424 | 256 | 287,847 |
| 08/06/2008 | 3.26 | 3.20 | 3.26 | 1,985,581 | 321 | 610,914 |
| 05/06/2008 | 3.11 | 2.98 | 3.11 | 1,247,893 | 348 | 405,782 |