Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,700
Div0.00
Change-0.01
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 2.72 2.65 2.68 61,447 37 22,727
25/09/2008 2.70 2.58 2.64 118,880 89 44,927
24/09/2008 2.77 2.66 2.68 265,620 119 97,455
23/09/2008 2.68 2.60 2.68 344,703 152 129,242
22/09/2008 2.60 2.50 2.56 103,455 76 40,733
21/09/2008 2.56 2.51 2.56 55,049 46 21,554
18/09/2008 2.49 2.36 2.44 99,507 83 41,033
17/09/2008 2.48 2.40 2.48 132,058 72 53,325
16/09/2008 2.45 2.34 2.37 207,414 116 88,206
15/09/2008 2.50 2.46 2.46 266,798 80 108,353
14/09/2008 2.60 2.54 2.59 127,089 109 49,586
11/09/2008 2.74 2.62 2.67 120,964 97 45,854
10/09/2008 2.80 2.72 2.75 74,236 37 26,939
09/09/2008 2.93 2.80 2.80 85,375 41 30,150
08/09/2008 2.85 2.71 2.85 115,257 84 41,403
07/09/2008 2.95 2.82 2.83 165,029 110 57,899
04/09/2008 3.00 2.94 2.96 37,024 39 12,456
03/09/2008 3.00 2.92 2.94 112,973 62 38,265
02/09/2008 3.05 2.92 3.05 374,080 101 125,315
01/09/2008 3.05 3.00 3.00 137,161 54 45,351
Download Table